IUSDTHB,20231228,2316,34.300,34.310,34.290,34.300,14,0
IUSDTHB,20231228,2317,34.290,34.310,34.290,34.290,9,0
IUSDTHB,20231228,2318,34.300,34.310,34.280,34.290,17,0
IUSDTHB,20231228,2319,34.300,34.310,34.280,34.290,15,0
IUSDTHB,20231228,2320,34.300,34.310,34.280,34.300,14,0
IUSDTHB,20231228,2321,34.290,34.310,34.280,34.290,20,0
IUSDTHB,20231228,2322,34.280,34.300,34.280,34.300,14,0
IUSDTHB,20231228,2323,34.310,34.310,34.280,34.300,20,0
IUSDTHB,20231228,2324,34.290,34.300,34.280,34.300,9,0
IUSDTHB,20231228,2325,34.290,34.310,34.290,34.300,20,0
IUSDTHB,20231228,2326,34.290,34.310,34.290,34.300,20,0
IUSDTHB,20231228,2327,34.290,34.310,34.280,34.290,16,0
IUSDTHB,20231228,2328,34.280,34.300,34.280,34.290,12,0
IUSDTHB,20231228,2329,34.300,34.300,34.280,34.290,16,0
IUSDTHB,20231228,2330,34.280,34.300,34.280,34.290,16,0
IUSDTHB,20231228,2331,34.300,34.310,34.280,34.300,15,0
IUSDTHB,20231228,2332,34.290,34.300,34.290,34.290,7,0
IUSDTHB,20231228,2333,34.300,34.310,34.290,34.300,15,0
IUSDTHB,20231228,2334,34.290,34.310,34.290,34.300,4,0
IUSDTHB,20231228,2335,34.290,34.310,34.290,34.300,10,0
IUSDTHB,20231228,2336,34.310,34.310,34.290,34.300,14,0
IUSDTHB,20231228,2337,34.310,34.310,34.290,34.300,6,0
IUSDTHB,20231228,2338,34.310,34.310,34.300,34.300,2,0
IUSDTHB,20231228,2339,34.310,34.310,34.290,34.310,14,0
IUSDTHB,20231228,2340,34.300,34.300,34.290,34.300,3,0
IUSDTHB,20231228,2341,34.290,34.310,34.290,34.310,11,0
IUSDTHB,20231228,2342,34.300,34.320,34.290,34.310,8,0
IUSDTHB,20231228,2343,34.300,34.310,34.300,34.310,12,0
IUSDTHB,20231228,2344,34.300,34.310,34.290,34.300,11,0
IUSDTHB,20231228,2345,34.290,34.320,34.280,34.310,17,0
IUSDTHB,20231228,2346,34.320,34.320,34.290,34.300,16,0
IUSDTHB,20231228,2347,34.310,34.320,34.280,34.310,16,0
IUSDTHB,20231228,2348,34.320,34.320,34.290,34.290,16,0
IUSDTHB,20231228,2349,34.310,34.310,34.290,34.310,16,0
IUSDTHB,20231228,2350,34.320,34.320,34.290,34.320,21,0
IUSDTHB,20231228,2351,34.310,34.320,34.290,34.310,18,0
IUSDTHB,20231228,2352,34.320,34.320,34.290,34.310,20,0
IUSDTHB,20231228,2353,34.300,34.310,34.290,34.300,7,0
IUSDTHB,20231228,2354,34.310,34.320,34.300,34.310,15,0
IUSDTHB,20231228,2355,34.300,34.320,34.290,34.320,22,0
IUSDTHB,20231228,2356,34.310,34.320,34.300,34.300,20,0
IUSDTHB,20231228,2357,34.310,34.310,34.290,34.300,13,0
IUSDTHB,20231228,2358,34.310,34.310,34.290,34.290,13,0
IUSDTHB,20231228,2359,34.300,34.310,34.280,34.290,22,0
IUSDTHB,20231229,0000,34.300,34.300,34.280,34.290,16,0
IUSDTHB,20231229,0001,34.280,34.300,34.280,34.290,18,0
IUSDTHB,20231229,0002,34.280,34.300,34.280,34.290,22,0
IUSDTHB,20231229,0003,34.300,34.300,34.280,34.290,14,0
IUSDTHB,20231229,0004,34.280,34.300,34.280,34.300,15,0
IUSDTHB,20231229,0005,34.290,34.310,34.280,34.300,16,0
IUSDTHB,20231229,0006,34.310,34.310,34.270,34.290,21,0
IUSDTHB,20231229,0007,34.280,34.300,34.280,34.290,18,0
IUSDTHB,20231229,0008,34.280,34.290,34.270,34.270,16,0
IUSDTHB,20231229,0009,34.280,34.280,34.260,34.280,18,0
IUSDTHB,20231229,0010,34.270,34.290,34.260,34.270,15,0
IUSDTHB,20231229,0011,34.280,34.280,34.260,34.270,18,0
IUSDTHB,20231229,0012,34.280,34.300,34.260,34.290,20,0
IUSDTHB,20231229,0013,34.280,34.300,34.280,34.290,18,0
IUSDTHB,20231229,0014,34.300,34.310,34.290,34.290,8,0
IUSDTHB,20231229,0015,34.280,34.310,34.280,34.300,23,0
IUSDTHB,20231229,0016,34.290,34.310,34.290,34.290,15,0
IUSDTHB,20231229,0017,34.300,34.300,34.280,34.290,13,0
IUSDTHB,20231229,0018,34.280,34.310,34.280,34.290,23,0
IUSDTHB,20231229,0019,34.300,34.310,34.270,34.290,25,0
IUSDTHB,20231229,0020,34.280,34.300,34.270,34.290,19,0
IUSDTHB,20231229,0021,34.300,34.300,34.280,34.290,12,0
IUSDTHB,20231229,0022,34.300,34.310,34.290,34.290,13,0
IUSDTHB,20231229,0023,34.280,34.300,34.280,34.290,14,0
IUSDTHB,20231229,0024,34.300,34.300,34.300,34.300,1,0
IUSDTHB,20231229,0025,34.310,34.310,34.280,34.290,13,0
IUSDTHB,20231229,0026,34.300,34.310,34.280,34.300,20,0
IUSDTHB,20231229,0027,34.290,34.310,34.280,34.290,14,0
IUSDTHB,20231229,0028,34.300,34.300,34.270,34.280,20,0
IUSDTHB,20231229,0029,34.270,34.280,34.260,34.260,16,0
IUSDTHB,20231229,0030,34.250,34.270,34.240,34.250,23,0
IUSDTHB,20231229,0031,34.240,34.260,34.230,34.240,36,0
IUSDTHB,20231229,0032,34.230,34.260,34.230,34.250,24,0
IUSDTHB,20231229,0033,34.240,34.270,34.230,34.250,25,0
IUSDTHB,20231229,0034,34.240,34.260,34.240,34.250,21,0
IUSDTHB,20231229,0035,34.260,34.270,34.240,34.260,22,0
IUSDTHB,20231229,0036,34.270,34.270,34.250,34.260,14,0
IUSDTHB,20231229,0037,34.250,34.270,34.240,34.240,21,0
IUSDTHB,20231229,0038,34.250,34.260,34.240,34.250,23,0
IUSDTHB,20231229,0039,34.260,34.260,34.240,34.250,17,0
IUSDTHB,20231229,0040,34.240,34.260,34.230,34.250,19,0
IUSDTHB,20231229,0041,34.260,34.270,34.240,34.250,21,0
IUSDTHB,20231229,0042,34.260,34.270,34.240,34.260,19,0
IUSDTHB,20231229,0043,34.250,34.260,34.240,34.250,9,0
IUSDTHB,20231229,0044,34.240,34.250,34.230,34.250,16,0
IUSDTHB,20231229,0045,34.240,34.260,34.220,34.230,13,0
IUSDTHB,20231229,0046,34.240,34.250,34.230,34.240,21,0
IUSDTHB,20231229,0047,34.250,34.250,34.230,34.240,16,0
IUSDTHB,20231229,0048,34.230,34.260,34.230,34.240,20,0
IUSDTHB,20231229,0049,34.250,34.260,34.230,34.240,18,0
IUSDTHB,20231229,0050,34.250,34.260,34.230,34.240,12,0
IUSDTHB,20231229,0051,34.230,34.250,34.230,34.240,11,0
IUSDTHB,20231229,0052,34.250,34.260,34.230,34.250,13,0
IUSDTHB,20231229,0053,34.240,34.260,34.230,34.240,18,0
IUSDTHB,20231229,0054,34.250,34.250,34.240,34.240,14,0
IUSDTHB,20231229,0055,34.250,34.250,34.220,34.250,10,0
IUSDTHB,20231229,0056,34.240,34.250,34.230,34.240,13,0
IUSDTHB,20231229,0057,34.250,34.260,34.230,34.230,12,0
IUSDTHB,20231229,0058,34.220,34.250,34.220,34.230,21,0
IUSDTHB,20231229,0059,34.240,34.240,34.210,34.220,18,0
IUSDTHB,20231229,0100,34.230,34.230,34.160,34.160,21,0
IUSDTHB,20231229,0101,34.150,34.200,34.150,34.170,22,0
IUSDTHB,20231229,0102,34.160,34.200,34.160,34.190,20,0
IUSDTHB,20231229,0103,34.180,34.200,34.170,34.190,15,0
IUSDTHB,20231229,0104,34.200,34.220,34.190,34.210,21,0
IUSDTHB,20231229,0105,34.220,34.220,34.180,34.210,18,0
IUSDTHB,20231229,0106,34.200,34.210,34.190,34.200,17,0
IUSDTHB,20231229,0107,34.210,34.210,34.170,34.170,20,0
IUSDTHB,20231229,0108,34.180,34.190,34.160,34.170,25,0
IUSDTHB,20231229,0109,34.180,34.180,34.160,34.170,14,0
IUSDTHB,20231229,0110,34.180,34.180,34.160,34.160,15,0
IUSDTHB,20231229,0111,34.180,34.180,34.150,34.160,15,0
IUSDTHB,20231229,0112,34.150,34.160,34.140,34.140,18,0
IUSDTHB,20231229,0113,34.150,34.150,34.130,34.140,17,0
IUSDTHB,20231229,0114,34.130,34.150,34.130,34.140,12,0
IUSDTHB,20231229,0115,34.150,34.160,34.130,34.160,15,0
IUSDTHB,20231229,0116,34.170,34.170,34.140,34.160,15,0
IUSDTHB,20231229,0117,34.170,34.180,34.150,34.170,19,0
IUSDTHB,20231229,0118,34.160,34.190,34.150,34.180,17,0
IUSDTHB,20231229,0119,34.190,34.200,34.150,34.190,19,0
IUSDTHB,20231229,0120,34.200,34.200,34.170,34.190,12,0
IUSDTHB,20231229,0121,34.170,34.210,34.170,34.200,26,0
IUSDTHB,20231229,0122,34.210,34.210,34.190,34.200,19,0
IUSDTHB,20231229,0123,34.190,34.210,34.180,34.190,17,0
IUSDTHB,20231229,0124,34.200,34.210,34.180,34.190,19,0
IUSDTHB,20231229,0125,34.180,34.200,34.180,34.190,15,0
IUSDTHB,20231229,0126,34.180,34.210,34.180,34.200,18,0
IUSDTHB,20231229,0127,34.210,34.210,34.180,34.210,14,0
IUSDTHB,20231229,0128,34.200,34.220,34.200,34.200,13,0
IUSDTHB,20231229,0129,34.190,34.210,34.190,34.200,14,0
IUSDTHB,20231229,0130,34.210,34.210,34.180,34.200,12,0
IUSDTHB,20231229,0131,34.190,34.210,34.180,34.200,24,0
IUSDTHB,20231229,0132,34.210,34.220,34.200,34.210,19,0
IUSDTHB,20231229,0133,34.200,34.220,34.200,34.210,14,0
IUSDTHB,20231229,0134,34.220,34.230,34.200,34.220,21,0
IUSDTHB,20231229,0135,34.210,34.220,34.190,34.210,10,0
IUSDTHB,20231229,0136,34.220,34.230,34.210,34.220,20,0
IUSDTHB,20231229,0137,34.230,34.230,34.200,34.220,15,0
IUSDTHB,20231229,0138,34.230,34.230,34.210,34.210,15,0
IUSDTHB,20231229,0139,34.220,34.240,34.210,34.220,23,0
IUSDTHB,20231229,0140,34.210,34.230,34.210,34.220,6,0
IUSDTHB,20231229,0141,34.230,34.230,34.210,34.220,8,0
IUSDTHB,20231229,0142,34.210,34.250,34.210,34.240,19,0
IUSDTHB,20231229,0143,34.230,34.250,34.210,34.250,11,0
IUSDTHB,20231229,0144,34.230,34.240,34.220,34.240,14,0
IUSDTHB,20231229,0145,34.250,34.250,34.220,34.240,20,0
IUSDTHB,20231229,0146,34.230,34.250,34.220,34.240,15,0
IUSDTHB,20231229,0147,34.250,34.250,34.230,34.250,12,0
IUSDTHB,20231229,0148,34.240,34.250,34.230,34.240,15,0
IUSDTHB,20231229,0149,34.250,34.250,34.230,34.240,14,0
IUSDTHB,20231229,0150,34.230,34.250,34.220,34.230,14,0
IUSDTHB,20231229,0151,34.240,34.250,34.220,34.240,17,0
IUSDTHB,20231229,0152,34.250,34.250,34.230,34.240,10,0
IUSDTHB,20231229,0153,34.250,34.250,34.220,34.250,16,0
IUSDTHB,20231229,0154,34.240,34.260,34.230,34.230,19,0
IUSDTHB,20231229,0155,34.240,34.240,34.220,34.240,18,0
IUSDTHB,20231229,0156,34.250,34.250,34.220,34.230,14,0
IUSDTHB,20231229,0157,34.240,34.240,34.220,34.230,6,0
IUSDTHB,20231229,0158,34.240,34.250,34.230,34.240,13,0
IUSDTHB,20231229,0159,34.230,34.240,34.230,34.240,8,0
IUSDTHB,20231229,0200,34.250,34.250,34.210,34.230,20,0
IUSDTHB,20231229,0201,34.220,34.240,34.210,34.220,10,0
IUSDTHB,20231229,0202,34.230,34.240,34.210,34.220,19,0
IUSDTHB,20231229,0203,34.210,34.240,34.210,34.220,7,0
IUSDTHB,20231229,0204,34.230,34.240,34.210,34.220,16,0
IUSDTHB,20231229,0205,34.210,34.230,34.190,34.210,21,0
IUSDTHB,20231229,0206,34.220,34.220,34.190,34.200,17,0
IUSDTHB,20231229,0207,34.190,34.220,34.180,34.190,24,0
IUSDTHB,20231229,0208,34.200,34.210,34.170,34.200,36,0
IUSDTHB,20231229,0209,34.190,34.210,34.180,34.190,28,0
IUSDTHB,20231229,0210,34.200,34.210,34.180,34.190,15,0
IUSDTHB,20231229,0211,34.200,34.210,34.170,34.180,21,0
IUSDTHB,20231229,0212,34.170,34.200,34.170,34.190,21,0
IUSDTHB,20231229,0213,34.200,34.200,34.180,34.190,12,0
IUSDTHB,20231229,0214,34.200,34.200,34.170,34.180,10,0
IUSDTHB,20231229,0215,34.190,34.200,34.180,34.190,23,0
IUSDTHB,20231229,0216,34.180,34.200,34.180,34.190,12,0
IUSDTHB,20231229,0217,34.180,34.200,34.170,34.190,10,0
IUSDTHB,20231229,0218,34.180,34.190,34.180,34.190,12,0
IUSDTHB,20231229,0219,34.200,34.200,34.170,34.190,9,0
IUSDTHB,20231229,0220,34.180,34.210,34.180,34.200,15,0
IUSDTHB,20231229,0221,34.190,34.200,34.180,34.200,11,0
IUSDTHB,20231229,0222,34.190,34.210,34.180,34.200,12,0
IUSDTHB,20231229,0223,34.190,34.210,34.190,34.200,17,0
IUSDTHB,20231229,0224,34.190,34.210,34.190,34.190,17,0
IUSDTHB,20231229,0225,34.200,34.200,34.190,34.200,19,0
IUSDTHB,20231229,0226,34.190,34.210,34.190,34.200,12,0
IUSDTHB,20231229,0227,34.190,34.210,34.180,34.200,22,0
IUSDTHB,20231229,0228,34.210,34.210,34.180,34.190,19,0
IUSDTHB,20231229,0229,34.200,34.200,34.170,34.180,12,0
IUSDTHB,20231229,0230,34.190,34.200,34.170,34.190,29,0
IUSDTHB,20231229,0231,34.180,34.210,34.180,34.200,13,0
IUSDTHB,20231229,0232,34.190,34.210,34.190,34.200,12,0
IUSDTHB,20231229,0233,34.210,34.220,34.190,34.210,22,0
IUSDTHB,20231229,0234,34.220,34.220,34.200,34.210,10,0
IUSDTHB,20231229,0235,34.220,34.220,34.200,34.210,10,0
IUSDTHB,20231229,0236,34.200,34.220,34.190,34.210,17,0
IUSDTHB,20231229,0237,34.200,34.220,34.200,34.210,10,0
IUSDTHB,20231229,0238,34.220,34.220,34.200,34.210,14,0
IUSDTHB,20231229,0239,34.200,34.220,34.200,34.210,18,0
IUSDTHB,20231229,0240,34.220,34.230,34.210,34.220,11,0
IUSDTHB,20231229,0241,34.210,34.240,34.200,34.230,19,0
IUSDTHB,20231229,0242,34.240,34.240,34.210,34.230,19,0
IUSDTHB,20231229,0243,34.240,34.240,34.210,34.210,22,0
IUSDTHB,20231229,0244,34.220,34.250,34.210,34.230,26,0
IUSDTHB,20231229,0245,34.220,34.240,34.210,34.230,14,0
IUSDTHB,20231229,0246,34.240,34.250,34.230,34.240,15,0
IUSDTHB,20231229,0247,34.250,34.250,34.230,34.240,21,0
IUSDTHB,20231229,0248,34.230,34.260,34.230,34.250,26,0
IUSDTHB,20231229,0249,34.240,34.260,34.220,34.260,25,0
IUSDTHB,20231229,0250,34.250,34.260,34.240,34.240,18,0
IUSDTHB,20231229,0251,34.250,34.270,34.240,34.250,20,0
IUSDTHB,20231229,0252,34.260,34.280,34.240,34.270,19,0
IUSDTHB,20231229,0253,34.260,34.280,34.250,34.270,23,0
IUSDTHB,20231229,0254,34.280,34.280,34.260,34.270,23,0
IUSDTHB,20231229,0255,34.260,34.280,34.250,34.270,24,0
IUSDTHB,20231229,0256,34.280,34.300,34.270,34.270,24,0
IUSDTHB,20231229,0257,34.260,34.290,34.260,34.270,21,0
IUSDTHB,20231229,0258,34.260,34.290,34.260,34.270,17,0
IUSDTHB,20231229,0259,34.280,34.280,34.260,34.270,22,0
IUSDTHB,20231229,0300,34.280,34.300,34.280,34.290,17,0
IUSDTHB,20231229,0301,34.300,34.300,34.270,34.290,25,0
IUSDTHB,20231229,0302,34.300,34.300,34.270,34.280,25,0
IUSDTHB,20231229,0303,34.270,34.300,34.270,34.280,17,0
IUSDTHB,20231229,0304,34.290,34.300,34.270,34.290,24,0
IUSDTHB,20231229,0305,34.300,34.300,34.270,34.280,22,0
IUSDTHB,20231229,0306,34.290,34.310,34.270,34.300,26,0
IUSDTHB,20231229,0307,34.290,34.310,34.280,34.300,19,0
IUSDTHB,20231229,0308,34.290,34.300,34.270,34.300,11,0
IUSDTHB,20231229,0309,34.290,34.310,34.280,34.300,23,0
IUSDTHB,20231229,0310,34.290,34.310,34.280,34.300,20,0
IUSDTHB,20231229,0311,34.290,34.310,34.280,34.310,21,0
IUSDTHB,20231229,0312,34.320,34.330,34.300,34.310,25,0
IUSDTHB,20231229,0313,34.290,34.330,34.290,34.320,29,0
IUSDTHB,20231229,0314,34.310,34.330,34.300,34.310,35,0
IUSDTHB,20231229,0315,34.320,34.320,34.300,34.320,21,0
IUSDTHB,20231229,0316,34.310,34.320,34.300,34.320,18,0
IUSDTHB,20231229,0317,34.310,34.330,34.300,34.310,18,0
IUSDTHB,20231229,0318,34.300,34.320,34.300,34.320,20,0
IUSDTHB,20231229,0319,34.310,34.330,34.300,34.320,7,0
IUSDTHB,20231229,0320,34.310,34.330,34.300,34.320,25,0
IUSDTHB,20231229,0321,34.310,34.340,34.300,34.330,30,0
IUSDTHB,20231229,0322,34.340,34.340,34.310,34.330,14,0
IUSDTHB,20231229,0323,34.320,34.340,34.300,34.340,22,0
IUSDTHB,20231229,0324,34.310,34.320,34.300,34.310,23,0
IUSDTHB,20231229,0325,34.320,34.330,34.300,34.320,22,0
IUSDTHB,20231229,0326,34.310,34.330,34.300,34.300,25,0
IUSDTHB,20231229,0327,34.320,34.330,34.300,34.320,24,0
IUSDTHB,20231229,0328,34.330,34.330,34.310,34.320,22,0
IUSDTHB,20231229,0329,34.330,34.340,34.310,34.330,20,0
IUSDTHB,20231229,0330,34.340,34.340,34.320,34.330,20,0
IUSDTHB,20231229,0331,34.320,34.340,34.320,34.320,13,0
IUSDTHB,20231229,0332,34.330,34.340,34.310,34.320,25,0
IUSDTHB,20231229,0333,34.330,34.350,34.320,34.340,18,0
IUSDTHB,20231229,0334,34.330,34.340,34.330,34.330,15,0
IUSDTHB,20231229,0335,34.340,34.350,34.320,34.340,20,0
IUSDTHB,20231229,0336,34.330,34.350,34.320,34.330,16,0
IUSDTHB,20231229,0337,34.320,34.340,34.320,34.330,14,0
IUSDTHB,20231229,0338,34.320,34.330,34.320,34.330,20,0
IUSDTHB,20231229,0339,34.340,34.340,34.320,34.330,20,0
IUSDTHB,20231229,0340,34.320,34.340,34.320,34.340,15,0
IUSDTHB,20231229,0341,34.330,34.350,34.310,34.340,21,0
IUSDTHB,20231229,0342,34.330,34.350,34.330,34.340,12,0
IUSDTHB,20231229,0343,34.330,34.350,34.310,34.330,17,0
IUSDTHB,20231229,0344,34.340,34.350,34.310,34.330,14,0
IUSDTHB,20231229,0345,34.340,34.350,34.330,34.350,20,0
IUSDTHB,20231229,0346,34.360,34.360,34.320,34.320,21,0
IUSDTHB,20231229,0347,34.340,34.370,34.330,34.360,18,0
IUSDTHB,20231229,0348,34.350,34.380,34.350,34.350,25,0
IUSDTHB,20231229,0349,34.370,34.380,34.340,34.370,18,0
IUSDTHB,20231229,0350,34.360,34.380,34.350,34.360,29,0
IUSDTHB,20231229,0351,34.350,34.370,34.350,34.360,20,0
IUSDTHB,20231229,0352,34.350,34.360,34.340,34.340,24,0
IUSDTHB,20231229,0353,34.350,34.360,34.350,34.350,7,0
IUSDTHB,20231229,0354,34.360,34.370,34.340,34.350,14,0
IUSDTHB,20231229,0355,34.340,34.370,34.340,34.360,17,0
IUSDTHB,20231229,0356,34.370,34.370,34.350,34.360,17,0
IUSDTHB,20231229,0357,34.370,34.380,34.340,34.380,26,0
IUSDTHB,20231229,0358,34.370,34.390,34.360,34.380,16,0
IUSDTHB,20231229,0359,34.370,34.390,34.370,34.380,20,0
IUSDTHB,20231229,0400,34.370,34.390,34.360,34.370,16,0
IUSDTHB,20231229,0401,34.380,34.410,34.350,34.400,21,0
IUSDTHB,20231229,0402,34.410,34.410,34.380,34.380,18,0
IUSDTHB,20231229,0403,34.400,34.400,34.360,34.380,25,0
IUSDTHB,20231229,0404,34.370,34.400,34.370,34.390,15,0
IUSDTHB,20231229,0405,34.380,34.400,34.370,34.390,14,0
IUSDTHB,20231229,0406,34.380,34.400,34.370,34.380,16,0
IUSDTHB,20231229,0407,34.370,34.390,34.370,34.380,13,0
IUSDTHB,20231229,0408,34.390,34.410,34.370,34.400,15,0
IUSDTHB,20231229,0409,34.390,34.410,34.370,34.410,20,0
IUSDTHB,20231229,0410,34.400,34.410,34.390,34.390,13,0
IUSDTHB,20231229,0411,34.400,34.400,34.380,34.390,13,0
IUSDTHB,20231229,0412,34.400,34.400,34.380,34.390,8,0
IUSDTHB,20231229,0413,34.400,34.400,34.370,34.390,13,0
IUSDTHB,20231229,0414,34.370,34.400,34.360,34.380,16,0
IUSDTHB,20231229,0415,34.390,34.390,34.370,34.380,16,0
IUSDTHB,20231229,0416,34.370,34.390,34.360,34.380,11,0
IUSDTHB,20231229,0417,34.390,34.390,34.370,34.380,9,0
IUSDTHB,20231229,0418,34.370,34.390,34.370,34.380,9,0
IUSDTHB,20231229,0419,34.370,34.400,34.370,34.400,17,0
IUSDTHB,20231229,0420,34.410,34.410,34.380,34.390,25,0
IUSDTHB,20231229,0421,34.400,34.400,34.380,34.380,13,0
IUSDTHB,20231229,0422,34.390,34.410,34.380,34.400,18,0
IUSDTHB,20231229,0423,34.390,34.400,34.370,34.390,20,0
IUSDTHB,20231229,0424,34.400,34.400,34.370,34.380,25,0
IUSDTHB,20231229,0425,34.370,34.390,34.360,34.380,19,0
IUSDTHB,20231229,0426,34.370,34.390,34.370,34.380,20,0
IUSDTHB,20231229,0427,34.390,34.400,34.370,34.380,21,0
IUSDTHB,20231229,0428,34.390,34.400,34.370,34.380,19,0
IUSDTHB,20231229,0429,34.370,34.400,34.370,34.380,16,0
IUSDTHB,20231229,0430,34.370,34.400,34.370,34.390,16,0
IUSDTHB,20231229,0431,34.400,34.400,34.360,34.380,16,0
IUSDTHB,20231229,0432,34.370,34.390,34.360,34.380,24,0
IUSDTHB,20231229,0433,34.370,34.390,34.360,34.370,17,0
IUSDTHB,20231229,0434,34.380,34.390,34.360,34.370,11,0
IUSDTHB,20231229,0435,34.360,34.380,34.350,34.360,19,0
IUSDTHB,20231229,0436,34.350,34.370,34.340,34.340,20,0
IUSDTHB,20231229,0437,34.360,34.370,34.350,34.360,15,0
IUSDTHB,20231229,0438,34.370,34.370,34.340,34.360,10,0
IUSDTHB,20231229,0439,34.350,34.370,34.340,34.340,15,0
IUSDTHB,20231229,0440,34.350,34.370,34.340,34.360,8,0
IUSDTHB,20231229,0441,34.350,34.370,34.350,34.360,19,0
IUSDTHB,20231229,0442,34.350,34.370,34.340,34.360,18,0
IUSDTHB,20231229,0443,34.350,34.380,34.350,34.360,14,0
IUSDTHB,20231229,0444,34.370,34.370,34.350,34.350,21,0
IUSDTHB,20231229,0445,34.360,34.370,34.340,34.360,24,0
IUSDTHB,20231229,0446,34.350,34.370,34.340,34.360,16,0
IUSDTHB,20231229,0447,34.370,34.370,34.340,34.360,29,0
IUSDTHB,20231229,0448,34.350,34.360,34.340,34.350,15,0
IUSDTHB,20231229,0449,34.360,34.360,34.340,34.350,17,0
IUSDTHB,20231229,0450,34.360,34.360,34.340,34.340,11,0
IUSDTHB,20231229,0451,34.350,34.360,34.340,34.360,19,0
IUSDTHB,20231229,0452,34.350,34.370,34.340,34.350,14,0
IUSDTHB,20231229,0453,34.360,34.360,34.340,34.350,10,0
IUSDTHB,20231229,0454,34.340,34.360,34.330,34.350,16,0
IUSDTHB,20231229,0455,34.360,34.360,34.340,34.340,13,0
IUSDTHB,20231229,0456,34.350,34.360,34.340,34.350,14,0
IUSDTHB,20231229,0457,34.360,34.360,34.340,34.350,12,0
IUSDTHB,20231229,0458,34.360,34.360,34.340,34.350,17,0
IUSDTHB,20231229,0459,34.340,34.370,34.340,34.350,17,0
IUSDTHB,20231229,0500,34.360,34.360,34.330,34.340,18,0
IUSDTHB,20231229,0501,34.330,34.360,34.330,34.340,19,0
IUSDTHB,20231229,0502,34.350,34.350,34.320,34.330,24,0
IUSDTHB,20231229,0503,34.340,34.360,34.330,34.350,14,0
IUSDTHB,20231229,0504,34.340,34.360,34.340,34.350,16,0
IUSDTHB,20231229,0505,34.360,34.360,34.330,34.350,16,0
IUSDTHB,20231229,0506,34.340,34.360,34.330,34.340,14,0
IUSDTHB,20231229,0507,34.350,34.360,34.330,34.350,12,0
IUSDTHB,20231229,0508,34.340,34.360,34.330,34.350,19,0
IUSDTHB,20231229,0509,34.360,34.370,34.350,34.360,13,0
IUSDTHB,20231229,0510,34.370,34.370,34.350,34.350,14,0
IUSDTHB,20231229,0511,34.360,34.380,34.340,34.370,19,0
IUSDTHB,20231229,0512,34.380,34.390,34.360,34.370,29,0
IUSDTHB,20231229,0513,34.360,34.380,34.350,34.360,24,0
IUSDTHB,20231229,0514,34.350,34.370,34.340,34.350,18,0
IUSDTHB,20231229,0515,34.360,34.370,34.350,34.370,12,0
IUSDTHB,20231229,0516,34.360,34.380,34.350,34.360,20,0
IUSDTHB,20231229,0517,34.350,34.380,34.350,34.370,20,0
IUSDTHB,20231229,0518,34.360,34.360,34.330,34.350,19,0
IUSDTHB,20231229,0519,34.340,34.360,34.320,34.340,24,0
IUSDTHB,20231229,0520,34.330,34.350,34.320,34.350,17,0
IUSDTHB,20231229,0521,34.330,34.340,34.320,34.340,16,0
IUSDTHB,20231229,0522,34.350,34.350,34.320,34.350,14,0
IUSDTHB,20231229,0523,34.340,34.360,34.330,34.350,21,0
IUSDTHB,20231229,0524,34.360,34.360,34.340,34.350,18,0
IUSDTHB,20231229,0525,34.360,34.370,34.330,34.360,25,0
IUSDTHB,20231229,0526,34.370,34.370,34.330,34.350,28,0
IUSDTHB,20231229,0527,34.360,34.370,34.340,34.350,17,0
IUSDTHB,20231229,0528,34.360,34.360,34.340,34.350,22,0
IUSDTHB,20231229,0529,34.360,34.370,34.350,34.360,16,0
IUSDTHB,20231229,0530,34.350,34.370,34.340,34.360,13,0
IUSDTHB,20231229,0531,34.370,34.370,34.340,34.350,20,0
IUSDTHB,20231229,0532,34.360,34.360,34.340,34.350,10,0
IUSDTHB,20231229,0533,34.360,34.360,34.330,34.350,20,0
IUSDTHB,20231229,0534,34.340,34.360,34.330,34.340,20,0
IUSDTHB,20231229,0535,34.330,34.360,34.320,34.340,20,0
IUSDTHB,20231229,0536,34.350,34.350,34.330,34.340,15,0
IUSDTHB,20231229,0537,34.350,34.350,34.310,34.330,19,0
IUSDTHB,20231229,0538,34.340,34.340,34.310,34.320,30,0
IUSDTHB,20231229,0539,34.330,34.330,34.300,34.320,11,0
IUSDTHB,20231229,0540,34.330,34.330,34.290,34.290,13,0
IUSDTHB,20231229,0541,34.300,34.310,34.290,34.300,13,0
IUSDTHB,20231229,0542,34.290,34.310,34.290,34.300,11,0
IUSDTHB,20231229,0543,34.290,34.310,34.290,34.300,12,0
IUSDTHB,20231229,0544,34.290,34.310,34.290,34.300,16,0
IUSDTHB,20231229,0545,34.310,34.310,34.280,34.300,19,0
IUSDTHB,20231229,0546,34.290,34.310,34.280,34.300,12,0
IUSDTHB,20231229,0547,34.310,34.310,34.270,34.300,23,0
IUSDTHB,20231229,0548,34.280,34.300,34.280,34.280,10,0
IUSDTHB,20231229,0549,34.300,34.310,34.290,34.310,10,0
IUSDTHB,20231229,0550,34.320,34.320,34.290,34.300,23,0
IUSDTHB,20231229,0551,34.290,34.310,34.280,34.300,24,0
IUSDTHB,20231229,0552,34.290,34.310,34.290,34.300,18,0
IUSDTHB,20231229,0553,34.310,34.310,34.280,34.290,13,0
IUSDTHB,20231229,0554,34.300,34.310,34.280,34.300,21,0
IUSDTHB,20231229,0555,34.290,34.310,34.280,34.290,17,0
IUSDTHB,20231229,0556,34.280,34.300,34.280,34.300,18,0
IUSDTHB,20231229,0557,34.290,34.320,34.280,34.300,20,0
IUSDTHB,20231229,0558,34.290,34.310,34.280,34.300,17,0
IUSDTHB,20231229,0559,34.310,34.310,34.280,34.310,19,0
IUSDTHB,20231229,0600,34.300,34.310,34.280,34.290,19,0
IUSDTHB,20231229,0601,34.300,34.300,34.280,34.300,18,0
IUSDTHB,20231229,0602,34.290,34.320,34.290,34.310,16,0
IUSDTHB,20231229,0603,34.290,34.320,34.290,34.300,19,0
IUSDTHB,20231229,0604,34.310,34.320,34.290,34.310,28,0
IUSDTHB,20231229,0605,34.300,34.330,34.290,34.320,28,0
IUSDTHB,20231229,0606,34.300,34.320,34.300,34.320,10,0
IUSDTHB,20231229,0607,34.310,34.330,34.290,34.310,23,0
IUSDTHB,20231229,0608,34.300,34.330,34.290,34.320,14,0
IUSDTHB,20231229,0609,34.310,34.330,34.290,34.320,18,0
IUSDTHB,20231229,0610,34.310,34.330,34.310,34.320,16,0
IUSDTHB,20231229,0611,34.310,34.330,34.310,34.320,16,0
IUSDTHB,20231229,0612,34.310,34.330,34.300,34.320,17,0
IUSDTHB,20231229,0613,34.310,34.330,34.310,34.320,18,0
IUSDTHB,20231229,0614,34.330,34.330,34.310,34.320,18,0
IUSDTHB,20231229,0615,34.310,34.330,34.300,34.330,23,0
IUSDTHB,20231229,0616,34.320,34.340,34.310,34.320,18,0
IUSDTHB,20231229,0617,34.310,34.330,34.300,34.320,11,0
IUSDTHB,20231229,0618,34.310,34.330,34.310,34.320,14,0
IUSDTHB,20231229,0619,34.330,34.330,34.310,34.320,18,0
IUSDTHB,20231229,0620,34.310,34.330,34.310,34.320,16,0
IUSDTHB,20231229,0621,34.310,34.330,34.290,34.300,25,0
IUSDTHB,20231229,0622,34.290,34.310,34.290,34.300,18,0
IUSDTHB,20231229,0623,34.310,34.310,34.280,34.300,12,0
IUSDTHB,20231229,0624,34.310,34.310,34.280,34.300,18,0
IUSDTHB,20231229,0625,34.290,34.310,34.280,34.300,17,0
IUSDTHB,20231229,0626,34.310,34.310,34.290,34.300,20,0
IUSDTHB,20231229,0627,34.310,34.310,34.280,34.300,19,0
IUSDTHB,20231229,0628,34.310,34.310,34.290,34.300,10,0
IUSDTHB,20231229,0629,34.290,34.320,34.280,34.300,22,0
IUSDTHB,20231229,0630,34.290,34.310,34.290,34.300,16,0
IUSDTHB,20231229,0631,34.290,34.310,34.290,34.300,16,0
IUSDTHB,20231229,0632,34.310,34.310,34.290,34.300,23,0
IUSDTHB,20231229,0633,34.290,34.320,34.290,34.300,15,0
IUSDTHB,20231229,0634,34.310,34.320,34.300,34.310,19,0
IUSDTHB,20231229,0635,34.320,34.320,34.290,34.310,17,0
IUSDTHB,20231229,0636,34.320,34.320,34.300,34.320,19,0
IUSDTHB,20231229,0637,34.310,34.330,34.290,34.310,17,0
IUSDTHB,20231229,0638,34.320,34.320,34.290,34.310,22,0
IUSDTHB,20231229,0639,34.300,34.320,34.290,34.310,19,0
IUSDTHB,20231229,0640,34.300,34.320,34.300,34.310,14,0
IUSDTHB,20231229,0641,34.320,34.340,34.300,34.330,24,0
IUSDTHB,20231229,0642,34.320,34.340,34.310,34.310,8,0
IUSDTHB,20231229,0643,34.330,34.340,34.300,34.330,25,0
IUSDTHB,20231229,0644,34.320,34.340,34.300,34.330,12,0
IUSDTHB,20231229,0645,34.340,34.340,34.310,34.330,10,0
IUSDTHB,20231229,0646,34.320,34.340,34.310,34.330,13,0
IUSDTHB,20231229,0647,34.320,34.340,34.310,34.330,23,0
IUSDTHB,20231229,0648,34.320,34.340,34.310,34.330,20,0
IUSDTHB,20231229,0649,34.320,34.340,34.320,34.330,16,0
IUSDTHB,20231229,0650,34.320,34.340,34.310,34.330,23,0
IUSDTHB,20231229,0651,34.340,34.340,34.310,34.330,16,0
IUSDTHB,20231229,0652,34.340,34.340,34.310,34.330,20,0
IUSDTHB,20231229,0653,34.320,34.350,34.320,34.340,16,0
IUSDTHB,20231229,0654,34.350,34.360,34.330,34.340,19,0
IUSDTHB,20231229,0655,34.350,34.360,34.330,34.350,27,0
IUSDTHB,20231229,0656,34.360,34.370,34.340,34.350,20,0
IUSDTHB,20231229,0657,34.360,34.370,34.340,34.350,24,0
IUSDTHB,20231229,0658,34.360,34.370,34.340,34.350,18,0
IUSDTHB,20231229,0659,34.340,34.360,34.330,34.340,15,0
IUSDTHB,20231229,0700,34.350,34.360,34.330,34.350,24,0
IUSDTHB,20231229,0701,34.340,34.350,34.330,34.340,14,0
IUSDTHB,20231229,0702,34.330,34.360,34.330,34.350,21,0
IUSDTHB,20231229,0703,34.340,34.350,34.320,34.340,13,0
IUSDTHB,20231229,0704,34.330,34.350,34.330,34.330,10,0
IUSDTHB,20231229,0705,34.350,34.350,34.330,34.350,15,0
IUSDTHB,20231229,0706,34.360,34.370,34.340,34.350,13,0
IUSDTHB,20231229,0707,34.360,34.370,34.350,34.360,16,0
IUSDTHB,20231229,0708,34.350,34.380,34.340,34.370,19,0
IUSDTHB,20231229,0709,34.360,34.380,34.340,34.360,24,0
IUSDTHB,20231229,0710,34.370,34.380,34.360,34.370,17,0
IUSDTHB,20231229,0711,34.360,34.380,34.350,34.360,16,0
IUSDTHB,20231229,0712,34.370,34.380,34.360,34.370,12,0
IUSDTHB,20231229,0713,34.360,34.390,34.360,34.370,23,0
IUSDTHB,20231229,0714,34.360,34.380,34.350,34.370,15,0
IUSDTHB,20231229,0715,34.380,34.380,34.350,34.370,18,0
IUSDTHB,20231229,0716,34.380,34.380,34.360,34.370,15,0
IUSDTHB,20231229,0717,34.360,34.380,34.350,34.360,19,0
IUSDTHB,20231229,0718,34.370,34.380,34.350,34.370,16,0
IUSDTHB,20231229,0719,34.380,34.380,34.360,34.370,21,0
IUSDTHB,20231229,0720,34.380,34.390,34.360,34.380,26,0
IUSDTHB,20231229,0721,34.370,34.380,34.350,34.370,22,0
IUSDTHB,20231229,0722,34.380,34.380,34.340,34.360,21,0
IUSDTHB,20231229,0723,34.350,34.370,34.340,34.350,15,0
IUSDTHB,20231229,0724,34.340,34.400,34.340,34.390,30,0
IUSDTHB,20231229,0725,34.380,34.420,34.370,34.400,19,0
IUSDTHB,20231229,0726,34.410,34.410,34.370,34.390,16,0
IUSDTHB,20231229,0727,34.380,34.410,34.380,34.400,22,0
IUSDTHB,20231229,0728,34.410,34.410,34.380,34.400,18,0
IUSDTHB,20231229,0729,34.410,34.420,34.380,34.400,21,0
IUSDTHB,20231229,0730,34.390,34.410,34.390,34.400,16,0
IUSDTHB,20231229,0731,34.390,34.430,34.390,34.420,20,0
IUSDTHB,20231229,0732,34.430,34.430,34.400,34.430,20,0
IUSDTHB,20231229,0733,34.420,34.430,34.400,34.420,20,0
IUSDTHB,20231229,0734,34.410,34.430,34.400,34.410,30,0
IUSDTHB,20231229,0735,34.400,34.430,34.400,34.420,25,0
IUSDTHB,20231229,0736,34.430,34.430,34.400,34.410,25,0
IUSDTHB,20231229,0737,34.400,34.420,34.390,34.410,13,0
IUSDTHB,20231229,0738,34.400,34.420,34.400,34.410,8,0
IUSDTHB,20231229,0739,34.400,34.420,34.390,34.410,17,0
IUSDTHB,20231229,0740,34.400,34.420,34.400,34.410,20,0
IUSDTHB,20231229,0741,34.420,34.420,34.390,34.400,20,0
IUSDTHB,20231229,0742,34.410,34.420,34.400,34.400,14,0
IUSDTHB,20231229,0743,34.410,34.420,34.400,34.410,19,0
IUSDTHB,20231229,0744,34.400,34.420,34.400,34.410,14,0
IUSDTHB,20231229,0745,34.400,34.410,34.390,34.410,15,0
IUSDTHB,20231229,0746,34.400,34.420,34.390,34.410,16,0
IUSDTHB,20231229,0747,34.400,34.430,34.400,34.420,29,0
IUSDTHB,20231229,0748,34.410,34.430,34.400,34.430,28,0
IUSDTHB,20231229,0749,34.420,34.440,34.410,34.420,25,0
IUSDTHB,20231229,0750,34.430,34.440,34.410,34.430,23,0
IUSDTHB,20231229,0751,34.440,34.450,34.410,34.440,26,0
IUSDTHB,20231229,0752,34.450,34.450,34.420,34.440,19,0
IUSDTHB,20231229,0753,34.430,34.450,34.400,34.450,21,0
IUSDTHB,20231229,0754,34.440,34.460,34.430,34.450,16,0
IUSDTHB,20231229,0755,34.460,34.460,34.430,34.450,28,0
IUSDTHB,20231229,0756,34.440,34.470,34.430,34.460,21,0
IUSDTHB,20231229,0757,34.470,34.470,34.450,34.470,17,0
IUSDTHB,20231229,0758,34.460,34.480,34.440,34.460,29,0
IUSDTHB,20231229,0759,34.450,34.470,34.450,34.460,14,0
IUSDTHB,20231229,0800,34.450,34.460,34.420,34.440,27,0
IUSDTHB,20231229,0801,34.450,34.450,34.420,34.440,34,0
IUSDTHB,20231229,0802,34.450,34.450,34.420,34.440,20,0
IUSDTHB,20231229,0803,34.450,34.450,34.420,34.430,25,0
IUSDTHB,20231229,0804,34.440,34.460,34.430,34.430,28,0
IUSDTHB,20231229,0805,34.420,34.450,34.420,34.440,24,0
IUSDTHB,20231229,0806,34.450,34.450,34.430,34.430,23,0
IUSDTHB,20231229,0807,34.440,34.450,34.410,34.440,13,0
IUSDTHB,20231229,0808,34.430,34.450,34.410,34.440,24,0
IUSDTHB,20231229,0809,34.430,34.450,34.430,34.440,16,0
IUSDTHB,20231229,0810,34.430,34.450,34.430,34.430,16,0
IUSDTHB,20231229,0811,34.440,34.450,34.410,34.440,22,0
IUSDTHB,20231229,0812,34.450,34.450,34.440,34.440,2,0
IUSDTHB,20231229,0813,34.450,34.450,34.430,34.440,17,0
IUSDTHB,20231229,0814,34.430,34.450,34.420,34.440,12,0
IUSDTHB,20231229,0815,34.430,34.440,34.420,34.430,16,0
IUSDTHB,20231229,0816,34.440,34.440,34.410,34.410,25,0
IUSDTHB,20231229,0817,34.420,34.440,34.420,34.430,23,0
IUSDTHB,20231229,0818,34.420,34.440,34.410,34.420,16,0
IUSDTHB,20231229,0819,34.430,34.440,34.410,34.430,20,0
IUSDTHB,20231229,0820,34.420,34.440,34.410,34.420,16,0
IUSDTHB,20231229,0821,34.430,34.440,34.410,34.430,17,0
IUSDTHB,20231229,0822,34.420,34.430,34.410,34.430,7,0
IUSDTHB,20231229,0823,34.440,34.440,34.400,34.430,20,0
IUSDTHB,20231229,0824,34.440,34.450,34.420,34.440,21,0
IUSDTHB,20231229,0825,34.450,34.450,34.410,34.430,23,0
IUSDTHB,20231229,0826,34.440,34.440,34.420,34.430,24,0
IUSDTHB,20231229,0827,34.440,34.450,34.420,34.440,16,0
IUSDTHB,20231229,0828,34.430,34.450,34.420,34.430,20,0
IUSDTHB,20231229,0829,34.440,34.450,34.420,34.440,13,0
IUSDTHB,20231229,0830,34.430,34.450,34.430,34.440,18,0
IUSDTHB,20231229,0831,34.430,34.460,34.430,34.460,16,0
IUSDTHB,20231229,0832,34.450,34.470,34.420,34.430,28,0
IUSDTHB,20231229,0833,34.450,34.460,34.430,34.440,26,0
IUSDTHB,20231229,0834,34.430,34.450,34.430,34.430,15,0
IUSDTHB,20231229,0835,34.440,34.450,34.430,34.440,24,0
IUSDTHB,20231229,0836,34.430,34.460,34.420,34.450,24,0
IUSDTHB,20231229,0837,34.460,34.460,34.440,34.450,28,0
IUSDTHB,20231229,0838,34.440,34.460,34.430,34.440,26,0
IUSDTHB,20231229,0839,34.430,34.450,34.430,34.430,9,0
IUSDTHB,20231229,0840,34.420,34.450,34.420,34.440,15,0
IUSDTHB,20231229,0841,34.430,34.450,34.420,34.440,7,0
IUSDTHB,20231229,0842,34.430,34.450,34.420,34.440,26,0
IUSDTHB,20231229,0843,34.450,34.450,34.410,34.430,17,0
IUSDTHB,20231229,0844,34.420,34.430,34.420,34.420,5,0
IUSDTHB,20231229,0845,34.430,34.440,34.390,34.400,27,0
IUSDTHB,20231229,0846,34.410,34.420,34.400,34.410,16,0
IUSDTHB,20231229,0847,34.400,34.420,34.400,34.410,14,0
IUSDTHB,20231229,0848,34.420,34.430,34.400,34.420,12,0
IUSDTHB,20231229,0849,34.410,34.430,34.400,34.410,18,0
IUSDTHB,20231229,0850,34.420,34.430,34.390,34.420,19,0
IUSDTHB,20231229,0851,34.430,34.430,34.400,34.420,15,0
IUSDTHB,20231229,0852,34.430,34.440,34.420,34.420,16,0
IUSDTHB,20231229,0853,34.430,34.440,34.420,34.440,16,0
IUSDTHB,20231229,0854,34.430,34.450,34.420,34.430,16,0
IUSDTHB,20231229,0855,34.420,34.450,34.420,34.440,22,0
IUSDTHB,20231229,0856,34.430,34.450,34.420,34.430,20,0
IUSDTHB,20231229,0857,34.440,34.450,34.420,34.430,28,0
IUSDTHB,20231229,0858,34.440,34.450,34.430,34.430,19,0
IUSDTHB,20231229,0859,34.440,34.450,34.410,34.430,20,0
IUSDTHB,20231229,0900,34.440,34.440,34.410,34.420,24,0
IUSDTHB,20231229,0901,34.410,34.430,34.400,34.400,23,0
IUSDTHB,20231229,0902,34.410,34.440,34.410,34.430,21,0
IUSDTHB,20231229,0903,34.420,34.450,34.420,34.440,23,0
IUSDTHB,20231229,0904,34.450,34.450,34.420,34.440,20,0
IUSDTHB,20231229,0905,34.420,34.450,34.410,34.430,21,0
IUSDTHB,20231229,0906,34.420,34.430,34.410,34.430,14,0
IUSDTHB,20231229,0907,34.420,34.430,34.410,34.430,14,0
IUSDTHB,20231229,0908,34.440,34.440,34.410,34.420,9,0
IUSDTHB,20231229,0909,34.430,34.450,34.410,34.440,18,0
IUSDTHB,20231229,0910,34.450,34.450,34.420,34.440,15,0
IUSDTHB,20231229,0911,34.420,34.450,34.420,34.440,16,0
IUSDTHB,20231229,0912,34.430,34.450,34.420,34.430,17,0
IUSDTHB,20231229,0913,34.440,34.450,34.420,34.440,17,0
IUSDTHB,20231229,0914,34.430,34.450,34.420,34.440,16,0
IUSDTHB,20231229,0915,34.430,34.450,34.410,34.440,22,0
IUSDTHB,20231229,0916,34.420,34.440,34.420,34.420,16,0
IUSDTHB,20231229,0917,34.430,34.440,34.400,34.410,21,0
IUSDTHB,20231229,0918,34.400,34.430,34.400,34.410,16,0
IUSDTHB,20231229,0919,34.420,34.420,34.400,34.410,10,0
IUSDTHB,20231229,0920,34.420,34.440,34.420,34.430,19,0
IUSDTHB,20231229,0921,34.440,34.450,34.430,34.440,25,0
IUSDTHB,20231229,0922,34.450,34.450,34.430,34.440,26,0
IUSDTHB,20231229,0923,34.430,34.450,34.420,34.440,15,0
IUSDTHB,20231229,0924,34.450,34.450,34.440,34.440,8,0
IUSDTHB,20231229,0925,34.430,34.450,34.430,34.440,19,0
IUSDTHB,20231229,0926,34.450,34.450,34.420,34.420,19,0
IUSDTHB,20231229,0927,34.430,34.440,34.420,34.440,14,0
IUSDTHB,20231229,0928,34.430,34.430,34.410,34.420,11,0
IUSDTHB,20231229,0929,34.430,34.430,34.400,34.420,11,0
IUSDTHB,20231229,0930,34.430,34.430,34.410,34.420,16,0
IUSDTHB,20231229,0931,34.410,34.420,34.400,34.410,14,0
IUSDTHB,20231229,0932,34.420,34.420,34.390,34.400,21,0
IUSDTHB,20231229,0933,34.390,34.420,34.390,34.400,22,0
IUSDTHB,20231229,0934,34.410,34.420,34.390,34.410,19,0
IUSDTHB,20231229,0935,34.420,34.430,34.410,34.420,16,0
IUSDTHB,20231229,0936,34.430,34.430,34.410,34.420,17,0
IUSDTHB,20231229,0937,34.410,34.430,34.410,34.420,14,0
IUSDTHB,20231229,0938,34.430,34.430,34.410,34.420,22,0
IUSDTHB,20231229,0939,34.410,34.430,34.410,34.420,14,0
IUSDTHB,20231229,0940,34.430,34.440,34.410,34.420,36,0
IUSDTHB,20231229,0941,34.430,34.430,34.410,34.430,17,0
IUSDTHB,20231229,0942,34.440,34.450,34.420,34.430,22,0
IUSDTHB,20231229,0943,34.440,34.460,34.420,34.440,30,0
IUSDTHB,20231229,0944,34.450,34.460,34.440,34.450,19,0
IUSDTHB,20231229,0945,34.440,34.470,34.440,34.450,25,0
IUSDTHB,20231229,0946,34.460,34.470,34.450,34.460,15,0
IUSDTHB,20231229,0947,34.450,34.460,34.420,34.430,34,0
IUSDTHB,20231229,0948,34.420,34.450,34.410,34.440,22,0
IUSDTHB,20231229,0949,34.450,34.460,34.430,34.450,20,0
IUSDTHB,20231229,0950,34.460,34.460,34.430,34.440,16,0
IUSDTHB,20231229,0951,34.450,34.460,34.420,34.440,24,0
IUSDTHB,20231229,0952,34.430,34.490,34.430,34.460,23,0
IUSDTHB,20231229,0953,34.450,34.460,34.430,34.440,20,0
IUSDTHB,20231229,0954,34.450,34.460,34.420,34.430,23,0
IUSDTHB,20231229,0955,34.440,34.440,34.390,34.400,35,0
IUSDTHB,20231229,0956,34.390,34.400,34.360,34.380,29,0
IUSDTHB,20231229,0957,34.370,34.390,34.340,34.340,18,0
IUSDTHB,20231229,0958,34.350,34.400,34.340,34.390,31,0
IUSDTHB,20231229,0959,34.380,34.390,34.360,34.370,24,0
IUSDTHB,20231229,1000,34.380,34.400,34.360,34.370,34,0
IUSDTHB,20231229,1001,34.380,34.380,34.340,34.340,32,0
IUSDTHB,20231229,1002,34.350,34.360,34.310,34.350,33,0
IUSDTHB,20231229,1003,34.360,34.410,34.350,34.370,37,0
IUSDTHB,20231229,1004,34.390,34.400,34.370,34.380,25,0
IUSDTHB,20231229,1005,34.390,34.390,34.360,34.390,31,0
IUSDTHB,20231229,1006,34.380,34.400,34.360,34.380,26,0
IUSDTHB,20231229,1007,34.390,34.400,34.360,34.400,24,0
IUSDTHB,20231229,1008,34.390,34.400,34.360,34.390,30,0
IUSDTHB,20231229,1009,34.360,34.390,34.360,34.390,28,0
IUSDTHB,20231229,1010,34.380,34.390,34.350,34.380,21,0
IUSDTHB,20231229,1011,34.390,34.390,34.340,34.370,16,0
IUSDTHB,20231229,1012,34.360,34.390,34.350,34.380,22,0
IUSDTHB,20231229,1013,34.390,34.400,34.340,34.360,18,0
IUSDTHB,20231229,1014,34.370,34.390,34.360,34.390,26,0
IUSDTHB,20231229,1015,34.400,34.400,34.360,34.380,18,0
IUSDTHB,20231229,1016,34.350,34.400,34.340,34.380,26,0
IUSDTHB,20231229,1017,34.390,34.400,34.360,34.380,22,0
IUSDTHB,20231229,1018,34.370,34.390,34.370,34.390,17,0
IUSDTHB,20231229,1019,34.400,34.400,34.360,34.390,25,0
IUSDTHB,20231229,1020,34.400,34.400,34.370,34.380,19,0
IUSDTHB,20231229,1021,34.360,34.400,34.360,34.390,20,0
IUSDTHB,20231229,1022,34.400,34.400,34.360,34.390,20,0
IUSDTHB,20231229,1023,34.400,34.400,34.360,34.390,11,0
IUSDTHB,20231229,1024,34.400,34.400,34.360,34.380,28,0
IUSDTHB,20231229,1025,34.390,34.390,34.360,34.380,18,0
IUSDTHB,20231229,1026,34.370,34.390,34.350,34.390,13,0
IUSDTHB,20231229,1027,34.370,34.400,34.370,34.390,16,0
IUSDTHB,20231229,1028,34.380,34.400,34.370,34.390,17,0
IUSDTHB,20231229,1029,34.380,34.400,34.360,34.390,16,0
IUSDTHB,20231229,1030,34.380,34.390,34.360,34.360,18,0
IUSDTHB,20231229,1031,34.380,34.390,34.360,34.360,24,0
IUSDTHB,20231229,1032,34.370,34.400,34.370,34.390,22,0
IUSDTHB,20231229,1033,34.380,34.390,34.370,34.380,8,0
IUSDTHB,20231229,1034,34.370,34.400,34.350,34.390,16,0
IUSDTHB,20231229,1035,34.400,34.400,34.360,34.390,14,0
IUSDTHB,20231229,1036,34.380,34.400,34.360,34.380,11,0
IUSDTHB,20231229,1037,34.390,34.400,34.370,34.370,18,0
IUSDTHB,20231229,1038,34.390,34.400,34.370,34.380,9,0
IUSDTHB,20231229,1039,34.390,34.390,34.360,34.360,15,0
IUSDTHB,20231229,1040,34.380,34.400,34.370,34.390,14,0
IUSDTHB,20231229,1041,34.370,34.400,34.360,34.390,14,0
IUSDTHB,20231229,1042,34.370,34.400,34.370,34.390,7,0
IUSDTHB,20231229,1043,34.400,34.400,34.360,34.380,15,0
IUSDTHB,20231229,1044,34.390,34.400,34.360,34.380,9,0
IUSDTHB,20231229,1045,34.360,34.390,34.350,34.370,12,0
IUSDTHB,20231229,1046,34.360,34.400,34.360,34.390,12,0
IUSDTHB,20231229,1047,34.380,34.390,34.360,34.390,14,0
IUSDTHB,20231229,1048,34.400,34.400,34.370,34.370,11,0
IUSDTHB,20231229,1049,34.390,34.400,34.370,34.370,8,0
IUSDTHB,20231229,1050,34.360,34.390,34.350,34.370,11,0
IUSDTHB,20231229,1051,34.380,34.380,34.360,34.380,13,0
IUSDTHB,20231229,1052,34.360,34.390,34.360,34.380,9,0
IUSDTHB,20231229,1053,34.370,34.400,34.350,34.390,13,0
IUSDTHB,20231229,1054,34.380,34.390,34.360,34.390,8,0
IUSDTHB,20231229,1055,34.380,34.390,34.360,34.370,10,0
IUSDTHB,20231229,1056,34.390,34.400,34.370,34.370,10,0
IUSDTHB,20231229,1057,34.380,34.390,34.360,34.370,6,0
IUSDTHB,20231229,1058,34.360,34.390,34.360,34.370,14,0
IUSDTHB,20231229,1059,34.380,34.380,34.360,34.370,8,0
IUSDTHB,20231229,1100,34.380,34.380,34.350,34.360,9,0
IUSDTHB,20231229,1101,34.370,34.380,34.360,34.370,6,0
IUSDTHB,20231229,1102,34.360,34.380,34.340,34.370,7,0
IUSDTHB,20231229,1103,34.360,34.370,34.350,34.370,6,0
IUSDTHB,20231229,1104,34.360,34.410,34.360,34.380,15,0
IUSDTHB,20231229,1105,34.390,34.400,34.370,34.390,10,0
IUSDTHB,20231229,1106,34.400,34.410,34.380,34.390,10,0
IUSDTHB,20231229,1107,34.400,34.400,34.380,34.380,3,0
IUSDTHB,20231229,1108,34.390,34.390,34.370,34.370,7,0
IUSDTHB,20231229,1109,34.360,34.400,34.360,34.390,10,0
IUSDTHB,20231229,1110,34.380,34.400,34.380,34.390,10,0
IUSDTHB,20231229,1111,34.380,34.390,34.380,34.390,4,0
IUSDTHB,20231229,1113,34.380,34.390,34.370,34.390,9,0
IUSDTHB,20231229,1114,34.380,34.380,34.380,34.380,1,0
IUSDTHB,20231229,1115,34.390,34.390,34.380,34.380,4,0
IUSDTHB,20231229,1116,34.370,34.390,34.370,34.380,8,0
IUSDTHB,20231229,1117,34.390,34.390,34.380,34.380,4,0
IUSDTHB,20231229,1118,34.390,34.390,34.360,34.380,10,0
IUSDTHB,20231229,1119,34.390,34.390,34.380,34.380,4,0
IUSDTHB,20231229,1120,34.390,34.400,34.380,34.390,6,0
IUSDTHB,20231229,1121,34.380,34.390,34.370,34.380,6,0
IUSDTHB,20231229,1122,34.390,34.400,34.360,34.370,10,0
IUSDTHB,20231229,1123,34.380,34.400,34.380,34.390,7,0
IUSDTHB,20231229,1124,34.400,34.400,34.370,34.380,11,0
IUSDTHB,20231229,1125,34.370,34.390,34.360,34.390,5,0
IUSDTHB,20231229,1126,34.380,34.410,34.380,34.380,10,0
IUSDTHB,20231229,1127,34.370,34.400,34.370,34.400,10,0
IUSDTHB,20231229,1128,34.380,34.400,34.380,34.380,4,0
IUSDTHB,20231229,1129,34.370,34.410,34.370,34.380,12,0
IUSDTHB,20231229,1130,34.370,34.410,34.370,34.390,17,0
IUSDTHB,20231229,1131,34.400,34.400,34.370,34.380,15,0
IUSDTHB,20231229,1132,34.370,34.390,34.360,34.380,8,0
IUSDTHB,20231229,1133,34.390,34.390,34.370,34.380,11,0
IUSDTHB,20231229,1134,34.390,34.400,34.380,34.390,7,0
IUSDTHB,20231229,1135,34.380,34.390,34.370,34.380,5,0
IUSDTHB,20231229,1136,34.400,34.400,34.370,34.380,12,0
IUSDTHB,20231229,1137,34.390,34.400,34.380,34.380,5,0
IUSDTHB,20231229,1138,34.390,34.400,34.380,34.400,5,0
IUSDTHB,20231229,1139,34.410,34.410,34.380,34.380,7,0
IUSDTHB,20231229,1140,34.400,34.410,34.380,34.380,5,0
IUSDTHB,20231229,1141,34.400,34.400,34.380,34.380,5,0
IUSDTHB,20231229,1142,34.370,34.410,34.370,34.390,9,0
IUSDTHB,20231229,1143,34.370,34.410,34.370,34.380,12,0
IUSDTHB,20231229,1144,34.390,34.400,34.370,34.380,8,0
IUSDTHB,20231229,1145,34.390,34.400,34.380,34.380,7,0
IUSDTHB,20231229,1146,34.370,34.410,34.370,34.380,6,0
IUSDTHB,20231229,1147,34.370,34.400,34.370,34.400,8,0
IUSDTHB,20231229,1148,34.390,34.410,34.380,34.380,9,0
IUSDTHB,20231229,1149,34.400,34.410,34.370,34.400,13,0
IUSDTHB,20231229,1150,34.410,34.410,34.380,34.380,8,0
IUSDTHB,20231229,1151,34.390,34.410,34.370,34.370,9,0
IUSDTHB,20231229,1152,34.390,34.400,34.360,34.400,11,0
IUSDTHB,20231229,1153,34.410,34.410,34.370,34.380,6,0
IUSDTHB,20231229,1154,34.400,34.400,34.380,34.380,5,0
IUSDTHB,20231229,1155,34.390,34.400,34.380,34.400,5,0
IUSDTHB,20231229,1156,34.410,34.410,34.380,34.400,3,0
IUSDTHB,20231229,1157,34.380,34.400,34.370,34.380,11,0
IUSDTHB,20231229,1158,34.390,34.400,34.370,34.380,11,0
IUSDTHB,20231229,1159,34.390,34.410,34.380,34.380,11,0
IUSDTHB,20231229,1200,34.370,34.420,34.370,34.420,14,0
IUSDTHB,20231229,1201,34.400,34.440,34.390,34.440,15,0
IUSDTHB,20231229,1202,34.430,34.440,34.410,34.420,12,0
IUSDTHB,20231229,1203,34.440,34.450,34.400,34.420,10,0
IUSDTHB,20231229,1204,34.440,34.450,34.400,34.410,13,0
IUSDTHB,20231229,1205,34.400,34.420,34.400,34.420,4,0
IUSDTHB,20231229,1206,34.440,34.450,34.400,34.420,7,0
IUSDTHB,20231229,1207,34.440,34.450,34.410,34.430,8,0
IUSDTHB,20231229,1208,34.410,34.430,34.410,34.410,8,0
IUSDTHB,20231229,1209,34.420,34.430,34.400,34.410,7,0
IUSDTHB,20231229,1210,34.420,34.420,34.400,34.420,7,0
IUSDTHB,20231229,1211,34.410,34.420,34.400,34.410,8,0
IUSDTHB,20231229,1212,34.420,34.420,34.390,34.400,4,0
IUSDTHB,20231229,1213,34.390,34.400,34.390,34.390,7,0
IUSDTHB,20231229,1214,34.380,34.420,34.380,34.410,4,0
IUSDTHB,20231229,1215,34.420,34.420,34.390,34.420,6,0
IUSDTHB,20231229,1216,34.400,34.440,34.390,34.410,14,0
IUSDTHB,20231229,1217,34.430,34.440,34.400,34.420,8,0
IUSDTHB,20231229,1218,34.400,34.420,34.400,34.400,5,0
IUSDTHB,20231229,1219,34.420,34.420,34.390,34.390,10,0
IUSDTHB,20231229,1220,34.380,34.430,34.380,34.410,10,0
IUSDTHB,20231229,1221,34.400,34.420,34.390,34.400,8,0
IUSDTHB,20231229,1222,34.410,34.410,34.400,34.400,2,0
IUSDTHB,20231229,1223,34.410,34.420,34.400,34.410,11,0
IUSDTHB,20231229,1224,34.400,34.430,34.390,34.420,12,0
IUSDTHB,20231229,1225,34.410,34.440,34.410,34.430,7,0
IUSDTHB,20231229,1226,34.420,34.430,34.410,34.410,7,0
IUSDTHB,20231229,1227,34.420,34.440,34.410,34.410,5,0
IUSDTHB,20231229,1228,34.430,34.430,34.410,34.410,5,0
IUSDTHB,20231229,1229,34.430,34.430,34.410,34.420,9,0
IUSDTHB,20231229,1230,34.410,34.440,34.410,34.430,9,0
IUSDTHB,20231229,1231,34.440,34.460,34.410,34.460,16,0
IUSDTHB,20231229,1232,34.470,34.470,34.410,34.440,9,0
IUSDTHB,20231229,1233,34.410,34.440,34.400,34.440,3,0
IUSDTHB,20231229,1234,34.450,34.450,34.400,34.410,9,0
IUSDTHB,20231229,1236,34.400,34.430,34.400,34.430,6,0
IUSDTHB,20231229,1237,34.440,34.440,34.400,34.420,9,0
IUSDTHB,20231229,1238,34.430,34.430,34.410,34.410,10,0
IUSDTHB,20231229,1239,34.420,34.430,34.410,34.410,4,0
IUSDTHB,20231229,1240,34.420,34.420,34.400,34.410,4,0
IUSDTHB,20231229,1241,34.420,34.420,34.410,34.410,6,0
IUSDTHB,20231229,1242,34.420,34.440,34.390,34.400,9,0
IUSDTHB,20231229,1243,34.410,34.420,34.390,34.420,7,0
IUSDTHB,20231229,1244,34.430,34.430,34.390,34.400,6,0
IUSDTHB,20231229,1245,34.390,34.420,34.390,34.400,7,0
IUSDTHB,20231229,1246,34.410,34.410,34.400,34.400,4,0
IUSDTHB,20231229,1247,34.410,34.410,34.390,34.390,3,0
IUSDTHB,20231229,1248,34.400,34.400,34.380,34.400,6,0
IUSDTHB,20231229,1249,34.410,34.410,34.390,34.390,2,0
IUSDTHB,20231229,1250,34.380,34.400,34.380,34.390,3,0
IUSDTHB,20231229,1251,34.410,34.420,34.390,34.410,8,0
IUSDTHB,20231229,1252,34.400,34.450,34.400,34.420,15,0
IUSDTHB,20231229,1253,34.410,34.420,34.410,34.410,5,0
IUSDTHB,20231229,1254,34.440,34.450,34.420,34.420,8,0
IUSDTHB,20231229,1255,34.410,34.450,34.410,34.420,10,0
IUSDTHB,20231229,1256,34.430,34.440,34.420,34.420,8,0
IUSDTHB,20231229,1258,34.440,34.440,34.420,34.420,7,0
IUSDTHB,20231229,1259,34.430,34.450,34.410,34.440,20,0
IUSDTHB,20231229,1300,34.410,34.440,34.400,34.410,9,0
IUSDTHB,20231229,1301,34.420,34.420,34.410,34.410,2,0
IUSDTHB,20231229,1302,34.420,34.440,34.400,34.410,12,0
IUSDTHB,20231229,1303,34.400,34.430,34.400,34.420,5,0
IUSDTHB,20231229,1304,34.410,34.440,34.410,34.420,8,0
IUSDTHB,20231229,1305,34.430,34.440,34.410,34.410,9,0
IUSDTHB,20231229,1306,34.400,34.430,34.400,34.410,6,0
IUSDTHB,20231229,1307,34.420,34.450,34.410,34.430,11,0
IUSDTHB,20231229,1308,34.440,34.450,34.420,34.430,6,0
IUSDTHB,20231229,1309,34.440,34.450,34.420,34.430,8,0
IUSDTHB,20231229,1310,34.440,34.440,34.420,34.430,6,0
IUSDTHB,20231229,1311,34.440,34.450,34.430,34.430,7,0
IUSDTHB,20231229,1312,34.420,34.440,34.410,34.430,4,0
IUSDTHB,20231229,1313,34.420,34.440,34.420,34.440,11,0
IUSDTHB,20231229,1314,34.430,34.450,34.410,34.420,7,0
IUSDTHB,20231229,1315,34.410,34.430,34.410,34.430,10,0
IUSDTHB,20231229,1316,34.420,34.430,34.410,34.410,6,0
IUSDTHB,20231229,1317,34.420,34.440,34.410,34.420,10,0
IUSDTHB,20231229,1318,34.410,34.430,34.410,34.420,9,0
IUSDTHB,20231229,1319,34.440,34.440,34.420,34.440,6,0
IUSDTHB,20231229,1320,34.430,34.440,34.430,34.430,5,0
IUSDTHB,20231229,1321,34.440,34.450,34.420,34.430,11,0
IUSDTHB,20231229,1322,34.440,34.440,34.420,34.440,10,0
IUSDTHB,20231229,1323,34.430,34.440,34.420,34.440,6,0
IUSDTHB,20231229,1324,34.420,34.440,34.410,34.420,7,0
IUSDTHB,20231229,1325,34.410,34.450,34.410,34.420,11,0
IUSDTHB,20231229,1326,34.410,34.440,34.410,34.440,3,0
IUSDTHB,20231229,1327,34.430,34.450,34.410,34.420,9,0
IUSDTHB,20231229,1328,34.410,34.450,34.410,34.440,7,0
IUSDTHB,20231229,1329,34.420,34.450,34.410,34.420,9,0
IUSDTHB,20231229,1330,34.430,34.430,34.400,34.420,8,0
IUSDTHB,20231229,1331,34.410,34.440,34.390,34.430,8,0
IUSDTHB,20231229,1332,34.440,34.440,34.410,34.430,11,0
IUSDTHB,20231229,1333,34.420,34.440,34.420,34.420,4,0
IUSDTHB,20231229,1334,34.430,34.430,34.420,34.430,9,0
IUSDTHB,20231229,1335,34.440,34.440,34.420,34.430,7,0
IUSDTHB,20231229,1336,34.420,34.440,34.420,34.420,13,0
IUSDTHB,20231229,1337,34.430,34.440,34.420,34.420,6,0
IUSDTHB,20231229,1338,34.430,34.440,34.410,34.420,14,0
IUSDTHB,20231229,1339,34.410,34.440,34.410,34.420,8,0
IUSDTHB,20231229,1340,34.410,34.430,34.410,34.420,4,0
IUSDTHB,20231229,1341,34.430,34.430,34.420,34.420,2,0
IUSDTHB,20231229,1342,34.430,34.430,34.420,34.420,4,0
IUSDTHB,20231229,1343,34.430,34.440,34.420,34.420,9,0
IUSDTHB,20231229,1344,34.430,34.440,34.420,34.420,7,0
IUSDTHB,20231229,1345,34.430,34.440,34.420,34.420,9,0
IUSDTHB,20231229,1346,34.430,34.430,34.420,34.420,4,0
IUSDTHB,20231229,1347,34.410,34.440,34.410,34.420,6,0
IUSDTHB,20231229,1348,34.430,34.430,34.420,34.420,4,0
IUSDTHB,20231229,1349,34.430,34.440,34.420,34.420,8,0
IUSDTHB,20231229,1350,34.430,34.430,34.420,34.420,4,0
IUSDTHB,20231229,1351,34.410,34.430,34.410,34.420,7,0
IUSDTHB,20231229,1352,34.430,34.430,34.420,34.430,3,0
IUSDTHB,20231229,1353,34.420,34.430,34.420,34.430,4,0
IUSDTHB,20231229,1354,34.420,34.430,34.420,34.420,5,0
IUSDTHB,20231229,1355,34.430,34.440,34.430,34.430,5,0
IUSDTHB,20231229,1356,34.420,34.430,34.420,34.420,5,0
IUSDTHB,20231229,1357,34.430,34.430,34.420,34.430,5,0
IUSDTHB,20231229,1358,34.420,34.440,34.420,34.430,8,0
IUSDTHB,20231229,1359,34.420,34.430,34.420,34.430,4,0
IUSDTHB,20231229,1400,34.440,34.440,34.410,34.430,6,0
IUSDTHB,20231229,1401,34.420,34.450,34.410,34.420,8,0
IUSDTHB,20231229,1402,34.440,34.440,34.420,34.420,2,0
IUSDTHB,20231229,1403,34.440,34.440,34.420,34.420,5,0
IUSDTHB,20231229,1404,34.440,34.450,34.420,34.440,4,0
IUSDTHB,20231229,1405,34.450,34.450,34.410,34.440,12,0
IUSDTHB,20231229,1406,34.450,34.450,34.410,34.440,6,0
IUSDTHB,20231229,1407,34.410,34.450,34.410,34.420,8,0
IUSDTHB,20231229,1408,34.430,34.430,34.400,34.410,14,0
IUSDTHB,20231229,1409,34.420,34.420,34.410,34.410,2,0
IUSDTHB,20231229,1410,34.400,34.400,34.390,34.390,4,0
IUSDTHB,20231229,1411,34.410,34.420,34.410,34.410,5,0
IUSDTHB,20231229,1412,34.400,34.440,34.400,34.430,16,0
IUSDTHB,20231229,1413,34.410,34.430,34.410,34.410,3,0
IUSDTHB,20231229,1414,34.400,34.430,34.390,34.400,12,0
IUSDTHB,20231229,1415,34.390,34.420,34.390,34.410,5,0
IUSDTHB,20231229,1416,34.420,34.430,34.390,34.410,9,0
IUSDTHB,20231229,1417,34.420,34.420,34.400,34.400,4,0
IUSDTHB,20231229,1418,34.410,34.430,34.400,34.400,5,0
IUSDTHB,20231229,1419,34.410,34.440,34.400,34.400,9,0
IUSDTHB,20231229,1420,34.410,34.430,34.400,34.420,7,0
IUSDTHB,20231229,1421,34.430,34.430,34.390,34.400,7,0
IUSDTHB,20231229,1422,34.410,34.420,34.400,34.400,5,0
IUSDTHB,20231229,1423,34.420,34.430,34.390,34.400,15,0
IUSDTHB,20231229,1424,34.420,34.420,34.400,34.420,6,0
IUSDTHB,20231229,1425,34.410,34.420,34.390,34.400,5,0
IUSDTHB,20231229,1426,34.390,34.430,34.390,34.410,7,0
IUSDTHB,20231229,1427,34.400,34.400,34.390,34.400,5,0
IUSDTHB,20231229,1428,34.430,34.430,34.400,34.400,4,0
IUSDTHB,20231229,1429,34.390,34.430,34.390,34.400,9,0
IUSDTHB,20231229,1430,34.430,34.430,34.390,34.400,7,0
IUSDTHB,20231229,1431,34.410,34.430,34.400,34.400,7,0
IUSDTHB,20231229,1432,34.430,34.440,34.400,34.400,3,0
IUSDTHB,20231229,1433,34.410,34.430,34.400,34.430,5,0
IUSDTHB,20231229,1434,34.400,34.440,34.400,34.400,9,0
IUSDTHB,20231229,1436,34.410,34.420,34.400,34.400,4,0
IUSDTHB,20231229,1437,34.420,34.420,34.400,34.400,6,0
IUSDTHB,20231229,1438,34.420,34.420,34.390,34.400,5,0
IUSDTHB,20231229,1439,34.410,34.420,34.400,34.420,4,0
IUSDTHB,20231229,1440,34.410,34.410,34.390,34.400,6,0
IUSDTHB,20231229,1441,34.420,34.420,34.400,34.400,3,0
IUSDTHB,20231229,1442,34.390,34.420,34.390,34.400,12,0
IUSDTHB,20231229,1443,34.390,34.410,34.390,34.400,4,0
IUSDTHB,20231229,1444,34.410,34.410,34.400,34.400,2,0
IUSDTHB,20231229,1445,34.410,34.410,34.400,34.400,4,0
IUSDTHB,20231229,1446,34.390,34.410,34.390,34.400,4,0
IUSDTHB,20231229,1447,34.410,34.420,34.400,34.400,5,0
IUSDTHB,20231229,1448,34.390,34.410,34.380,34.390,12,0
IUSDTHB,20231229,1449,34.400,34.420,34.380,34.420,22,0
IUSDTHB,20231229,1450,34.390,34.430,34.390,34.410,5,0
IUSDTHB,20231229,1451,34.390,34.450,34.380,34.440,13,0
IUSDTHB,20231229,1452,34.400,34.440,34.390,34.400,4,0
IUSDTHB,20231229,1453,34.440,34.460,34.390,34.450,14,0
IUSDTHB,20231229,1454,34.440,34.440,34.400,34.400,8,0
IUSDTHB,20231229,1455,34.390,34.440,34.390,34.390,4,0
IUSDTHB,20231229,1456,34.430,34.450,34.400,34.400,7,0
IUSDTHB,20231229,1457,34.410,34.450,34.390,34.450,12,0
IUSDTHB,20231229,1458,34.460,34.460,34.400,34.410,9,0
IUSDTHB,20231229,1459,34.400,34.460,34.400,34.400,13,0
IUSDTHB,20231229,1500,34.450,34.460,34.390,34.440,10,0
IUSDTHB,20231229,1501,34.400,34.450,34.400,34.400,11,0
IUSDTHB,20231229,1502,34.440,34.440,34.400,34.400,6,0
IUSDTHB,20231229,1503,34.410,34.430,34.390,34.390,10,0
IUSDTHB,20231229,1504,34.380,34.430,34.380,34.390,7,0
IUSDTHB,20231229,1505,34.400,34.420,34.380,34.410,14,0
IUSDTHB,20231229,1506,34.400,34.410,34.390,34.390,7,0
IUSDTHB,20231229,1507,34.400,34.420,34.390,34.390,7,0
IUSDTHB,20231229,1508,34.380,34.410,34.380,34.390,5,0
IUSDTHB,20231229,1509,34.400,34.410,34.390,34.390,10,0
IUSDTHB,20231229,1510,34.410,34.410,34.390,34.390,6,0
IUSDTHB,20231229,1511,34.400,34.400,34.380,34.390,4,0
IUSDTHB,20231229,1512,34.400,34.410,34.380,34.380,5,0
IUSDTHB,20231229,1513,34.370,34.410,34.370,34.390,5,0
IUSDTHB,20231229,1514,34.380,34.410,34.370,34.380,4,0
IUSDTHB,20231229,1515,34.390,34.420,34.380,34.380,7,0
IUSDTHB,20231229,1516,34.410,34.410,34.380,34.380,2,0
IUSDTHB,20231229,1517,34.370,34.380,34.370,34.380,4,0
IUSDTHB,20231229,1518,34.390,34.420,34.380,34.380,8,0
IUSDTHB,20231229,1519,34.390,34.390,34.380,34.390,3,0
IUSDTHB,20231229,1520,34.380,34.390,34.380,34.390,2,0
IUSDTHB,20231229,1521,34.380,34.390,34.380,34.390,4,0
IUSDTHB,20231229,1522,34.410,34.420,34.380,34.410,14,0
IUSDTHB,20231229,1523,34.380,34.400,34.380,34.380,6,0
IUSDTHB,20231229,1524,34.410,34.420,34.380,34.380,5,0
IUSDTHB,20231229,1525,34.370,34.380,34.370,34.380,4,0
IUSDTHB,20231229,1526,34.390,34.410,34.380,34.410,3,0
IUSDTHB,20231229,1527,34.400,34.420,34.370,34.380,11,0
IUSDTHB,20231229,1528,34.390,34.410,34.380,34.380,10,0
IUSDTHB,20231229,1529,34.410,34.420,34.380,34.380,5,0
IUSDTHB,20231229,1530,34.390,34.420,34.380,34.380,11,0
IUSDTHB,20231229,1531,34.410,34.410,34.370,34.370,3,0
IUSDTHB,20231229,1532,34.380,34.390,34.380,34.380,5,0
IUSDTHB,20231229,1533,34.390,34.410,34.380,34.380,9,0
IUSDTHB,20231229,1534,34.410,34.410,34.390,34.390,2,0
IUSDTHB,20231229,1535,34.380,34.430,34.380,34.410,10,0
IUSDTHB,20231229,1536,34.380,34.410,34.380,34.380,5,0
IUSDTHB,20231229,1537,34.390,34.430,34.380,34.380,9,0
IUSDTHB,20231229,1538,34.390,34.420,34.390,34.390,5,0
IUSDTHB,20231229,1539,34.400,34.420,34.380,34.390,6,0
IUSDTHB,20231229,1540,34.400,34.400,34.390,34.390,2,0
IUSDTHB,20231229,1541,34.380,34.420,34.380,34.380,7,0
IUSDTHB,20231229,1542,34.390,34.450,34.380,34.390,10,0
IUSDTHB,20231229,1543,34.400,34.520,34.390,34.390,6,0
IUSDTHB,20231229,1544,34.380,34.470,34.380,34.460,7,0
IUSDTHB,20231229,1545,34.390,34.460,34.390,34.460,3,0
IUSDTHB,20231229,1546,34.390,34.470,34.390,34.460,9,0
IUSDTHB,20231229,1547,34.450,34.460,34.390,34.460,5,0
IUSDTHB,20231229,1548,34.470,34.470,34.390,34.460,5,0
IUSDTHB,20231229,1549,34.470,34.470,34.390,34.460,8,0
IUSDTHB,20231229,1550,34.470,34.470,34.390,34.390,6,0
IUSDTHB,20231229,1551,34.400,34.460,34.390,34.460,5,0
IUSDTHB,20231229,1552,34.390,34.400,34.380,34.390,5,0
IUSDTHB,20231229,1553,34.400,34.460,34.390,34.390,7,0
IUSDTHB,20231229,1554,34.400,34.520,34.390,34.390,8,0
IUSDTHB,20231229,1555,34.460,34.470,34.390,34.400,7,0
IUSDTHB,20231229,1556,34.410,34.510,34.400,34.490,26,0
IUSDTHB,20231229,1557,34.450,34.510,34.400,34.400,12,0
IUSDTHB,20231229,1558,34.390,34.510,34.380,34.460,13,0
IUSDTHB,20231229,1559,34.390,34.490,34.380,34.490,5,0